Dover - Aktienkurs

Aktienkurs
186.17
Täglich Wechseln
2.94 1.60%
Monatlich
5.73%
Jährlich
5.12%
Q3 Prognose
183.01

Preis Chg Tag Jahr Datum
Konica Minolta 472.00 2.80 0.60% 1.97% 2025-07-01
Alfa Laval 398.50 0.70 0.18% -14.89% 2025-07-01
Ametek 182.93 1.97 1.09% 10.16% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Dupont De Nemours 71.64 3.05 4.44% -9.61% 2025-07-01
Danaher 200.98 3.44 1.74% -16.34% 2025-07-01
Dover 186.17 2.94 1.60% 5.12% 2025-07-01
Emerson Electric 135.50 2.17 1.63% 23.96% 2025-07-01
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Franklin Electric 92.29 2.55 2.84% -2.86% 2025-07-01
Flowserve 52.31 -0.04 -0.08% 10.10% 2025-07-01
Fortive 53.16 1.03 1.97% -26.52% 2025-07-01
General Electric 249.44 -7.95 -3.09% 54.57% 2025-07-01
Graco 87.67 1.70 1.98% 11.55% 2025-07-01
Grainger 1,051.23 10.99 1.06% 14.37% 2025-07-01
Honeywell International 238.58 5.70 2.45% 11.93% 2025-07-01
Hubbell 411.67 3.26 0.80% 14.63% 2025-07-01
IDEX 180.20 4.63 2.64% -8.27% 2025-07-01
Ingersoll Rand 85.21 2.03 2.44% -6.03% 2025-07-01
ITT 158.63 1.80 1.15% 25.09% 2025-07-01
Illinois Tool Works 255.14 7.89 3.19% 8.35% 2025-07-01
Johnson Controls 104.63 -1.00 -0.94% 57.50% 2025-07-01
Lincoln Electric 213.14 5.82 2.81% 14.97% 2025-07-01
Lennox International 598.30 25.06 4.37% 14.24% 2025-07-01
Morgan Advanced Materials 221.00 1.00 0.45% -26.33% 2025-07-01
Middleby 148.47 4.47 3.10% 22.80% 2025-07-01
3M 153.98 1.74 1.14% 51.54% 2025-07-01
Otis Worldwide 100.55 1.53 1.55% 5.90% 2025-07-01
PACCAR 98.24 3.18 3.35% -2.61% 2025-07-01
Parker-Hannifin 703.45 4.98 0.71% 37.97% 2025-07-01
Regal Rexnord 147.74 2.78 1.91% 11.77% 2025-07-01
Rockwell Automation 338.61 6.44 1.94% 27.65% 2025-07-01
Roper Industries 573.09 6.25 1.10% 1.72% 2025-07-01
Snap-On 317.81 6.63 2.13% 23.78% 2025-07-01
Stanley Black & Decker 70.26 2.51 3.70% -11.61% 2025-07-01
Terex 48.66 1.97 4.22% -8.84% 2025-07-01
Wesco International 189.41 4.21 2.27% 20.34% 2025-07-01
Watsco 455.95 14.33 3.24% -4.19% 2025-07-01
Watts Water Technologies 251.10 5.21 2.12% 38.74% 2025-07-01
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01
Zebra Technologies 315.48 7.12 2.31% 1.83% 2025-07-01

Preis Tag Jahr Datum
US500 6202 -6.94 -0.11% 12.58% 2025-07-01